Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:53:17 | 24.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:20:48 | 23.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:20:37 | 23.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:35:16 | 24.08 | 58 | Unknown* | 1,397 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:16 | 24.08 | 81 | Unknown* | 1,950 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:13:36 | 23.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:03:50 | 24.02 | 3 | Buy* | 72.06 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:51:13 | 24.04 | 10 | Buy* | 240.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:49:13 | 24.04 | 600 | Buy* | 14.42k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:48:51 | 24.04 | 600 | Buy* | 14.42k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:48:50 | 24.04 | 1 | Buy* | 24.04 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:48:47 | 24.04 | 1 | Buy* | 24.04 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:33:42 | 24.04 | 4 | Buy* | 96.16 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:26:56 | 24.02 | 2 | Buy* | 48.04 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:56:55 | 24.08 | 3 | Buy* | 72.24 | O Ordinary Trade was executed as an SI |