Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 18:59:47 | 18.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:59:47 | 18.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:59:47 | 18.44 | 5 | Unknown* | 92.20 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:36:40 | 18.4705 | 106 | Unknown* | 1,958 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:35:11 | 18.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:21:28 | 18.4788 | 50 | Unknown* | 923.94 | O Ordinary |
07-Jun-24 | 18:12:45 | 18.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:37:03 | 18.4788 | 1 | Unknown* | 18.48 | O Ordinary |
07-Jun-24 | 16:59:51 | 18.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:59:17 | 18.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:59:12 | 18.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:37:18 | 18.39 | 27 | Unknown* | 496.53 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:09:26 | 18.5088 | 1 | Unknown* | 18.51 | O Ordinary |
07-Jun-24 | 16:05:05 | 18.5105 | 500 | Unknown* | 9,255 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:48:34 | 18.6695 | 187 | Unknown* | 3,491 | O Ordinary Was reported as OTC |