Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Macerich Reit O Share Trades (0JX5)

Macerich Reit O Information

Share Price Information for Macerich Reit O (0JX5)

Share Price is delayed by 15 minutes

Get Live Data

23.47 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $6.79b

0JX5 Live Price

Last checked at -

London Stock Exchange

Intraday Macerich Reit O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Macerich Reit O (0JX5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	19:05:30	23.245	25	Unknown*	0.00	0.00	581.13	O Ordinary Was reported as OTC
17-Jun-26	17:09:26	23.47	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:41	23.40	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:47:29	23.285	100	Unknown*	0.00	0.00	2,329	O Ordinary Was reported as OTC
17-Jun-26	15:42:22	23.3641	6	Unknown*	0.00	0.00	140.18	O Ordinary Was reported as OTC
17-Jun-26	15:31:05	23.40	2	Unknown*	0.00	0.00	46.80	O Ordinary Trade was executed as an SI
17-Jun-26	15:21:14	23.4188	3	Unknown*	0.00	0.00	70.26	O Ordinary
17-Jun-26	15:21:14	23.45398	8	Unknown*	0.00	0.00	187.63	O Ordinary
17-Jun-26	14:52:43	23.5507	116	Unknown*	0.00	0.00	2,732	O Ordinary Was reported as OTC
17-Jun-26	14:45:15	23.69	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
17-Jun-26	14:30:01	23.91	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:01	23.83	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	13:50:50	24.00	2	Unknown*	0.00	0.00	48.00	O Ordinary Trade was executed as an SI
16-Jun-26	20:34:09	23.6782	1	Unknown*	0.00	0.00	23.68	O Ordinary Delayed publication Historical Was reported as OTC