Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Atea Ord Share Trades (0JWO)

Atea Ord Information

Share Price Information for Atea Ord (0JWO)

Share Price is delayed by 15 minutes

Get Live Data

169.00 2.30 (1.38%)

Bid:

164.80

Ask:

173.20

Spread: 8.40 (5.097%)

Market Cap:

0JWO Live Price

Last checked at -

London Stock Exchange

Intraday Atea Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Atea Ord (0JWO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:04:36	167.79663	4,269	Unknown*	164.80	173.20	716.32k	O Ordinary
19-Jun-26	17:03:19	167.75088	2,057	Unknown*	164.80	173.20	345.06k	O Ordinary
19-Jun-26	15:16:48	169.20	63	Buy*	164.80	173.20	10.66k	O Ordinary Trade was executed as an SI
19-Jun-26	14:35:08	168.80	64	Buy*	162.40	170.60	10.80k	O Ordinary Trade was executed as an SI
19-Jun-26	14:33:02	168.80	64	Buy*	162.40	170.60	10.80k	O Ordinary Trade was executed as an SI
19-Jun-26	14:07:59	168.20	21	Buy*	162.40	170.60	3,532	O Ordinary
19-Jun-26	14:07:49	168.20	100	Buy*	162.40	170.60	16.82k	O Ordinary
19-Jun-26	14:00:24	168.60	65	Buy*	162.40	170.60	10.96k	O Ordinary Trade was executed as an SI
19-Jun-26	09:17:07	168.20	3,284	Buy*	162.40	170.60	552.37k	O Ordinary Trade was executed as an SI
19-Jun-26	09:15:54	167.60	2,500	Buy*	162.40	170.60	419.00k	O Ordinary Trade was executed as an SI
19-Jun-26	09:15:14	167.60	2,500	Buy*	162.40	170.60	419.00k	O Ordinary Trade was executed as an SI
19-Jun-26	08:10:50	167.60	66	Buy*	162.40	170.60	11.06k	O Ordinary Trade was executed as an SI
19-Jun-26	08:09:29	167.60	66	Buy*	162.40	170.60	11.06k	O Ordinary Trade was executed as an SI