Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 20:59:24 | 93.4416 | 19 | Unknown* | 1,775 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:40:52 | 93.02363 | 18 | Unknown* | 1,674 | O Ordinary Delayed publication Historical |
23-May-24 | 19:09:18 | 92.99138 | 20 | Unknown* | 1,860 | O Ordinary Delayed publication Historical |
23-May-24 | 18:49:57 | 93.58691 | 66 | Unknown* | 6,177 | O Ordinary Delayed publication Historical |
23-May-24 | 18:42:33 | 93.40118 | 105 | Unknown* | 9,807 | O Ordinary Delayed publication Historical |
23-May-24 | 17:44:43 | 94.5862 | 4 | Unknown* | 378.34 | O Ordinary Delayed publication Historical |
23-May-24 | 20:30:06 | 93.0346 | 200 | Unknown* | 18.61k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:52:19 | 93.0605 | 44 | Unknown* | 4,095 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:52:17 | 93.0605 | 24 | Unknown* | 2,233 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:52:14 | 93.08 | 24 | Unknown* | 2,234 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:48 | 93.42 | 1,007 | Unknown* | 94.07k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:55:58 | 93.395 | 11 | Unknown* | 1,027 | O Ordinary Delayed publication Historical Was reported as OTC |