| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 18:32:28 | 10.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:32:27 | 10.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:32:24 | 10.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:01:05 | 10.98 | 288 | Unknown* | 3,162 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 18:03:42 | 11.02 | 3 | Unknown* | 33.06 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:04:09 | 10.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:23:36 | 10.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:23:36 | 10.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:23:37 | 10.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 15:44:31 | 10.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 14:58:23 | 10.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 15:28:30 | 10.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:26:08 | 10.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:37:38 | 11.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 15:03:35 | 10.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |