| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 18:55:55 | 142.88 | 1 | Unknown* | 142.88 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:43:55 | 143.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:59:12 | 142.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:21:04 | 143.56397 | 1 | Unknown* | 143.56 | O Ordinary |
| 16-Jun-26 | 15:21:04 | 144.15794 | 1 | Unknown* | 144.16 | O Ordinary |
| 16-Jun-26 | 15:16:43 | 144.395 | 2 | Unknown* | 288.79 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 14:42:26 | 145.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:01 | 142.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |