Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:09:55 | 126.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:01 | 126.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:03 | 126.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:03 | 126.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:37 | 127.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:49 | 127.265 | 10 | Unknown* | 1,273 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:34 | 127.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:52:09 | 127.205 | 1 | Unknown* | 127.21 | O Ordinary Was reported as OTC |
23-May-24 | 18:49:23 | 127.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:44 | 127.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:45:49 | 127.3417 | 7 | Unknown* | 891.39 | O Ordinary |
23-May-24 | 18:40:28 | 127.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:28 | 127.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:02 | 127.4255 | 20 | Unknown* | 2,549 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:48 | 127.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |