| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:01:11 | 392.39174 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:21 | 385.77 | 1 | Unknown* | 385.77 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 386.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 395.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 395.00 | 9 | Unknown* | 3,555 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 386.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 395.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 386.80 | 6 | Unknown* | 2,321 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 386.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 395.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 386.80 | 1 | Unknown* | 386.80 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 395.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 395.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 395.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:01 | 395.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |