Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:14:59 | 953.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:05:17 | 953.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:22 | 952.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:51:07 | 956.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:51:07 | 956.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:49:43 | 956.1699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:40:59 | 954.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:40:59 | 954.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:37:14 | 953.5601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:37:10 | 954.79 | 12 | Unknown* | 11.46k | O Ordinary Was reported as OTC |
22-May-24 | 18:33:44 | 956.87 | 9 | Unknown* | 8,612 | O Ordinary Was reported as OTC |
22-May-24 | 18:25:49 | 960.1599 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:25:49 | 960.1599 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:20:50 | 959.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:14:31 | 959.5701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |