Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 18:46:29 | 43.9705 | 39 | Unknown* | 1,715 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:33:21 | 43.5629 | 77 | Unknown* | 3,354 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:13:22 | 43.494 | 50 | Unknown* | 2,175 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:09:37 | 43.4139 | 736 | Unknown* | 31.95k | O Ordinary Was reported as OTC |
13-Jun-24 | 15:06:59 | 43.4126 | 50 | Unknown* | 2,171 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:59:17 | 43.4416 | 57 | Unknown* | 2,476 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:46:19 | 43.692 | 10 | Unknown* | 436.92 | O Ordinary Was reported as OTC |
12-Jun-24 | 19:32:31 | 44.1943 | 115 | Unknown* | 5,082 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 19:32:31 | 44.1943 | 5 | Unknown* | 220.97 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:56:35 | 43.7305 | 15 | Unknown* | 655.96 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:56:34 | 43.7305 | 60 | Unknown* | 2,624 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:56:15 | 43.7505 | 80 | Unknown* | 3,500 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:22:44 | 43.9305 | 30 | Unknown* | 1,318 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 19:57:15 | 44.2195 | 30 | Unknown* | 1,327 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 19:27:42 | 44.2805 | 96 | Unknown* | 4,251 | O Ordinary Delayed publication Historical Was reported as OTC |