Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:20:45 | 50.87 | 1 | Unknown* | 50.87 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:05:51 | 50.065 | 5 | Unknown* | 250.33 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:15:28 | 50.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:30 | 50.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:13:08 | 50.83 | 16 | Unknown* | 813.28 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:52 | 50.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:38 | 51.01 | 19 | Unknown* | 969.19 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:02:00 | 50.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:52 | 50.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:42:42 | 50.71 | 1 | Unknown* | 50.71 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:53 | 50.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:53 | 50.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:01 | 50.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:53 | 50.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:53 | 50.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |