Kinder Morgan O Share Trades (0JR2)

Kinder Morgan O Information

Share Price Information for Kinder Morgan O (0JR2)

Share Price is delayed by 15 minutes

Share Price: 19.63407

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.80536

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:48:27	19.65	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:48:27	19.645	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:48:27	19.645	36	Unknown*	707.22	O Ordinary Was reported as OTC
14-Jun-24	18:20:47	19.6888	8	Unknown*	157.51	O Ordinary
14-Jun-24	18:14:04	19.6895	100	Unknown*	1,969	O Ordinary Was reported as OTC
14-Jun-24	18:13:09	19.6895	100	Unknown*	1,969	O Ordinary Was reported as OTC
14-Jun-24	17:27:22	19.6588	2	Unknown*	39.32	O Ordinary
14-Jun-24	16:25:53	19.6588	4	Unknown*	78.64	O Ordinary
14-Jun-24	16:10:00	19.614	150	Unknown*	2,942	O Ordinary Was reported as OTC
14-Jun-24	16:07:31	19.604	150	Unknown*	2,941	O Ordinary Was reported as OTC
14-Jun-24	16:01:15	19.6135	1,550	Unknown*	30.40k	O Ordinary Was reported as OTC
14-Jun-24	15:40:24	19.555	40	Unknown*	782.20	O Ordinary Was reported as OTC
14-Jun-24	15:30:45	19.6039	400	Unknown*	7,842	O Ordinary Was reported as OTC
14-Jun-24	15:23:43	19.63407	1	Unknown*	19.63	O Ordinary
14-Jun-24	15:23:42	19.84157	16	Unknown*	317.47	O Ordinary