| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 19:03:28 | 24.71 | 6 | Unknown* | 148.26 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:03:27 | 24.7107 | 17 | Unknown* | 420.08 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:03:27 | 24.71 | 19 | Unknown* | 469.49 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:02:34 | 24.715 | 230 | Unknown* | 5,684 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 18:43:58 | 24.8026 | 120 | Unknown* | 2,976 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 18:43:58 | 24.802 | 130 | Unknown* | 3,224 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 18:35:05 | 24.8006 | 280 | Unknown* | 6,944 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 18:35:05 | 24.80 | 290 | Unknown* | 7,192 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:30:36 | 24.845 | 1 | Unknown* | 24.85 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:30:36 | 24.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:30:36 | 24.8493 | 43 | Unknown* | 1,069 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:30:19 | 24.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:25:37 | 24.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:05:36 | 24.865 | 100 | Unknown* | 2,487 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:04:26 | 24.8721 | 12 | Unknown* | 298.47 | O Ordinary Was reported as OTC |