Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 15:16:48 | 106.135 | 100 | Unknown* | 10.61k | O Ordinary Was reported as OTC |
13-Jun-24 | 15:09:41 | 106.25 | 4 | Unknown* | 425.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:53:34 | 106.32 | 20 | Unknown* | 2,126 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:33 | 106.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:33 | 107.01797 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:06 | 106.9683 | 1 | Unknown* | 106.97 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:06 | 106.9683 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:05 | 107.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:04 | 107.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
12-Jun-24 | 20:08:07 | 107.885 | 33 | Unknown* | 3,560 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:24:46 | 107.475 | 200 | Unknown* | 21.50k | O Ordinary Delayed publication Historical Was reported as OTC |