| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 19:10:01 | 206.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:07:38 | 206.85 | 1 | Unknown* | 206.85 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:07:22 | 206.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:06:37 | 206.73 | 10 | Unknown* | 2,067 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:00:00 | 206.72 | 100 | Unknown* | 20.67k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:00:00 | 206.72 | 100 | Unknown* | 20.67k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:55:45 | 206.96 | 2 | Unknown* | 413.92 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:55:45 | 206.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:53:41 | 206.669 | 35 | Unknown* | 7,233 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:43:52 | 205.8927 | 7 | Unknown* | 1,441 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:34:32 | 206.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:22:27 | 205.711 | 40 | Unknown* | 8,228 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:11:43 | 206.215 | 1 | Unknown* | 206.22 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:11:43 | 206.215 | 1 | Unknown* | 206.22 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:07:47 | 206.175 | 1 | Unknown* | 206.18 | O Ordinary Was reported as OTC |