| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 18:43:52 | 205.8927 | 7 | Unknown* | 1,441 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:34:32 | 206.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:22:27 | 205.711 | 40 | Unknown* | 8,228 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:11:43 | 206.215 | 1 | Unknown* | 206.22 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:11:43 | 206.215 | 1 | Unknown* | 206.22 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:07:47 | 206.175 | 1 | Unknown* | 206.18 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:39:25 | 206.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:33:38 | 206.5963 | 100 | Unknown* | 20.66k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:09:35 | 208.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:05:21 | 207.10 | 67 | Unknown* | 13.88k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:03:31 | 206.875 | 200 | Unknown* | 41.38k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:03:21 | 206.825 | 100 | Unknown* | 20.68k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:01:27 | 206.959 | 50 | Unknown* | 10.35k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:53:06 | 206.3324 | 100 | Unknown* | 20.63k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:48:31 | 205.20 | 50 | Unknown* | 10.26k | O Ordinary Was reported as OTC |