Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:10:17 | 24.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:19 | 24.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:25 | 24.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:25 | 24.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:25 | 24.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:47:00 | 25.09 | 10 | Unknown* | 250.90 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:58 | 25.11 | 11 | Unknown* | 276.21 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:13 | 25.19 | 1 | Unknown* | 25.19 | O Ordinary Was reported as OTC |
23-May-24 | 18:37:00 | 25.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:37:00 | 25.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:20:00 | 25.31 | 2 | Unknown* | 50.62 | O Ordinary Was reported as OTC |
23-May-24 | 18:19:59 | 25.31 | 1 | Unknown* | 25.31 | O Ordinary Was reported as OTC |
23-May-24 | 18:27:49 | 25.3716 | 20 | Unknown* | 507.43 | O Ordinary Was reported as OTC |
23-May-24 | 18:11:52 | 25.31 | 1 | Unknown* | 25.31 | O Ordinary Was reported as OTC |
23-May-24 | 18:21:14 | 25.31 | 22 | Unknown* | 556.82 | O Ordinary Was reported as OTC |