Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 20:40:42 | 107.87 | 12 | Unknown* | 1,294 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 18:10:23 | 107.20068 | 1 | Unknown* | 107.20 | O Ordinary Delayed publication Historical |
20-Jun-24 | 17:22:35 | 107.73679 | 22 | Unknown* | 2,370 | O Ordinary Delayed publication Historical |
20-Jun-24 | 17:20:33 | 107.68489 | 18 | Unknown* | 1,938 | O Ordinary Delayed publication Historical |
20-Jun-24 | 17:49:55 | 107.98048 | 58 | Unknown* | 6,263 | O Ordinary Delayed publication Historical |
20-Jun-24 | 19:22:52 | 109.2595 | 34 | Unknown* | 3,715 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:22:52 | 109.26 | 430 | Unknown* | 46.98k | O Ordinary Delayed publication Historical Was reported as OTC |