- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Odfjell A Ord Share Trades (0J77)
0J77 Share
Price
0J77 Share
News
0J77 Share
Chat
0J77 Share
Trades8
0J77
Live RNS
0J77 Share
Charts
0J77 Level 2
Console
0J77 Live
Share Price
0J77 Broker
Ratings
0J77 Directors
Deals
0J77 Financial
Diary
0J77
Fundamentals
0J77 Short
Positions
0J77
Media
Odfjell A Ord Information
Share Price Information for Odfjell A Ord (0J77)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
162.20
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
167.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Odfjell A Ord (0J77)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:19:49 | 162.20 | 161 | Unknown* | 26.11k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:56:50 | 162.20 | 93 | Unknown* | 15.08k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:51:42 | 161.40 | 100 | Unknown* | 16.14k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:51:41 | 161.40 | 93 | Unknown* | 15.01k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:49:41 | 162.00 | 93 | Unknown* | 15.07k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 10:29:27 | 165.40 | 92 | Unknown* | 15.22k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:47:02 | 164.20 | 46 | Unknown* | 7,553 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:24:12 | 165.00 | 78 | Unknown* | 12.87k | O Ordinary Trade was executed as an SI |