Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:48:10 | 12.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:29:39 | 12.281 | 266 | Unknown* | 3,267 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:14:46 | 12.305 | 180 | Unknown* | 2,215 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:00:37 | 12.278 | 200 | Unknown* | 2,456 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:29:41 | 12.2505 | 177 | Unknown* | 2,168 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:20:19 | 12.2688 | 10 | Unknown* | 122.69 | O Ordinary |
14-Jun-24 | 16:45:50 | 12.235 | 25 | Unknown* | 305.88 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:10 | 12.254 | 600 | Unknown* | 7,352 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:10:11 | 12.1941 | 200 | Unknown* | 2,439 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:01:15 | 12.214 | 450 | Unknown* | 5,496 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:44:59 | 12.2094 | 7 | Unknown* | 85.47 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:30:45 | 12.1741 | 400 | Unknown* | 4,870 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:22:10 | 12.2036 | 1 | Unknown* | 12.20 | O Ordinary |
14-Jun-24 | 15:22:09 | 12.33644 | 12 | Unknown* | 148.04 | O Ordinary |
14-Jun-24 | 15:11:31 | 12.1605 | 370 | Unknown* | 4,499 | O Ordinary Was reported as OTC |