Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Host Hotels & R Share Trades (0J66)
0J66 Share
Price
0J66 Share
News
0J66 Share
Chat
0J66 Share
Trades11
0J66
Live RNS
0J66 Share
Charts
0J66 Live
Share Price
0J66 Broker
Ratings
0J66 Directors
Deals
0J66 Financial
Diary
0J66
Fundamentals
0J66 Short
Positions
0J66
Media
0J66 Company
Research
0J66 Company
Timeline
Host Hotels & R Information
Share Price Information for Host Hotels & R (0J66)
Share Price is delayed by 15 minutes
Get Live Data
25.11
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$17.32b
Last checked at -
Last checked at 
Intraday Host Hotels & R Share Chart
- This share is an international stock.
Recent Share Trades for Host Hotels & R (0J66)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 19:36:38 | 25.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:35:00 | 25.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:38:59 | 25.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:43:30 | 25.0454 | 100 | Unknown* | 2,505 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:50:02 | 24.975 | 90 | Unknown* | 2,248 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:50:02 | 24.975 | 92 | Unknown* | 2,298 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 17:13:07 | 0.00 | 4,461 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 17:13:07 | 0.00 | -4,461 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:45:12 | 25.055 | 98 | Unknown* | 2,455 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:45:00 | 25.0708 | 90 | Unknown* | 2,256 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:38:37 | 25.1205 | 20 | Unknown* | 502.41 | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
