| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 19:13:06 | 24.5714 | 34 | Unknown* | 835.43 | O Ordinary |
| 16-Jun-26 | 19:11:43 | 24.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:00:50 | 24.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:39:26 | 24.6807 | 300 | Unknown* | 7,404 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:34:18 | 24.6893 | 5 | Unknown* | 123.45 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:32:28 | 24.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:32:26 | 24.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:33:03 | 24.70 | 5 | Unknown* | 123.50 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:32:26 | 24.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:32:59 | 24.6993 | 65 | Unknown* | 1,605 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:32:58 | 24.70 | 49 | Unknown* | 1,210 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:32:24 | 24.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:32:24 | 24.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:30:00 | 24.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:14:38 | 24.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |