Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 18:44:53 | 186.5105 | 3 | Unknown* | 559.53 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:33:21 | 186.3963 | 21 | Unknown* | 3,914 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:11:25 | 186.07 | 25 | Unknown* | 4,652 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:09:25 | 185.80 | 3 | Unknown* | 557.40 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:38:49 | 186.4322 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:56:48 | 186.7795 | 5 | Unknown* | 933.90 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:49:19 | 186.96 | 5 | Unknown* | 934.80 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:35:42 | 186.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:29:43 | 186.7599 | 15 | Unknown* | 2,801 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:28:29 | 187.0395 | 10 | Unknown* | 1,870 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:24:42 | 187.01 | 1 | Unknown* | 187.01 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:09:37 | 186.466 | 164 | Unknown* | 30.58k | O Ordinary Was reported as OTC |
13-Jun-24 | 15:08:12 | 186.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:00:25 | 187.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:49:48 | 186.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |