| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:10:54 | 145.64409 | 4 | Unknown* | 582.58 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:51:25 | 151.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:16:32 | 152.36293 | 2 | Unknown* | 304.73 | O Ordinary |
| 10-Jun-26 | 14:55:53 | 153.50 | 1 | Unknown* | 153.50 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:54:36 | 151.00 | 1 | Unknown* | 151.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:38:43 | 149.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 14:36:16 | 153.30 | 1 | Unknown* | 153.30 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:10:19 | 147.00405 | 1 | Unknown* | 147.00 | O Ordinary Delayed publication Historical |