Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:33:43 | 60.6512 | 125 | Unknown* | 7,581 | O Ordinary |
06-Jun-24 | 17:13:45 | 61.30 | 80 | Unknown* | 4,904 | O Ordinary |
06-Jun-24 | 17:13:36 | 60.67495 | 1,060 | Unknown* | 64.32k | O Ordinary |
06-Jun-24 | 15:45:12 | 60.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:35:29 | 60.65 | 1 | Sell* | 60.65 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:31:21 | 60.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:29:54 | 60.60 | 50 | Sell* | 3,030 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:10:17 | 60.55 | 124 | Sell* | 7,508 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:37:57 | 60.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:37:22 | 60.75 | 5 | Sell* | 303.75 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:36:28 | 60.75 | 5 | Sell* | 303.75 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:36:23 | 60.75 | 5 | Sell* | 303.75 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:36:22 | 60.75 | 4 | Sell* | 243.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:27:51 | 60.90 | 5 | Sell* | 304.50 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:27:51 | 60.90 | 5 | Sell* | 304.50 | O Ordinary Trade was executed as an SI |