Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:41:41 | 48.79 | 15 | Unknown* | 731.85 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:34:12 | 48.655 | 15 | Unknown* | 729.83 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:32:32 | 48.65 | 20 | Unknown* | 973.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:27:18 | 48.534 | 40 | Unknown* | 1,941 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:44:15 | 48.656 | 50 | Unknown* | 2,433 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:26:51 | 48.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:59:58 | 48.745 | 200 | Unknown* | 9,749 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:59:58 | 48.7208 | 100 | Unknown* | 4,872 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:59:58 | 48.726 | 100 | Unknown* | 4,873 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:39:27 | 48.8626 | 8 | Unknown* | 390.90 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:53 | 49.40089 | 31 | Unknown* | 1,531 | O Ordinary |
14-Jun-24 | 15:58:51 | 49.0526 | 99 | Unknown* | 4,856 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:55:11 | 49.05 | 53 | Unknown* | 2,600 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:55:04 | 49.04 | 64 | Unknown* | 3,139 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:21:25 | 49.92295 | 2 | Unknown* | 99.85 | O Ordinary |