Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hca Healthcare Share Trades (0J1R)

Hca Healthcare Information

Share Price Information for Hca Healthcare (0J1R)

Share Price is delayed by 15 minutes

Get Live Data

396.39 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $85.93b

0J1R Live Price

Last checked at -

London Stock Exchange

Intraday Hca Healthcare Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hca Healthcare (0J1R)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	19:07:33	396.39	1	Unknown*	0.00	0.00	396.39	O Ordinary Trade was executed as an SI
16-Jun-26	19:07:19	396.39	8	Unknown*	0.00	0.00	3,171	O Ordinary Trade was executed as an SI
16-Jun-26	19:04:10	396.52	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:56:28	396.78	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:56:28	396.615	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:56:28	396.6915	4	Unknown*	0.00	0.00	1,587	O Ordinary Was reported as OTC
16-Jun-26	18:51:07	396.45	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	18:50:10	396.75	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:49:50	396.45	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:38:26	396.79	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:35:56	396.74	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:35:55	396.53	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-Jun-26	18:26:48	396.98	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	18:23:46	397.47	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	18:13:20	397.4163	25	Unknown*	0.00	0.00	9,935	O Ordinary Was reported as OTC