Less Ads, More Data, More Tools Register for FREE

Geron Ord Share Trades (0IV3)

Geron Ord Information

Buy 0IV3 Shares
Add 0IV3 to Watchlist
Add 0IV3 to Alert

Share Price Information for Geron Ord (0IV3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.879781

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.150463

0IV3 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Geron Ord (0IV3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:00:39	4.879781	5,230	Unknown*	0.00	0.00	25.52k	O Ordinary
14-Jun-24	16:37:14	4.8787	200	Unknown*	0.00	0.00	975.74	O Ordinary Was reported as OTC
14-Jun-24	16:37:14	4.8787	200	Unknown*	0.00	0.00	975.74	O Ordinary Was reported as OTC
14-Jun-24	16:20:51	4.960277	54	Unknown*	0.00	0.00	267.85	O Ordinary
14-Jun-24	16:09:36	4.967	1,000	Unknown*	0.00	0.00	4,967	O Ordinary Was reported as OTC
14-Jun-24	16:08:45	5.01529	5,052	Unknown*	0.00	0.00	25.34k	O Ordinary
14-Jun-24	14:59:21	4.907983	2,104	Unknown*	0.00	0.00	10.33k	O Ordinary
14-Jun-24	14:57:44	4.908825	995	Unknown*	0.00	0.00	4,884	O Ordinary
14-Jun-24	14:52:44	4.879602	449	Unknown*	0.00	0.00	2,191	O Ordinary
14-Jun-24	14:52:09	4.842	400	Unknown*	0.00	0.00	1,937	O Ordinary Was reported as OTC
14-Jun-24	14:52:09	4.845	100	Unknown*	0.00	0.00	484.50	O Ordinary Was reported as OTC
14-Jun-24	14:50:06	4.855	1	Unknown*	0.00	0.00	4.86	O Ordinary Was reported as OTC
14-Jun-24	14:49:49	4.855	40	Unknown*	0.00	0.00	194.20	O Ordinary Was reported as OTC
14-Jun-24	14:40:15	4.935	28	Unknown*	0.00	0.00	138.18	O Ordinary Was reported as OTC
14-Jun-24	14:35:45	4.905	120	Unknown*	0.00	0.00	588.60	O Ordinary Was reported as OTC