Less Ads, More Data, More Tools Register for FREE

Altarea Ord Share Trades (0IRK)

Altarea Ord Information

Buy 0IRK Shares
Add 0IRK to Watchlist
Add 0IRK to Alert

Share Price Information for Altarea Ord (0IRK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 107.0079

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 108.80

0IRK Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Altarea Ord (0IRK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:52:20	107.0079	4,695	Unknown*	0.00	0.00	502.40k	O Ordinary
31-May-24	16:52:20	107.0079	60	Unknown*	0.00	0.00	6,420	O Ordinary
31-May-24	16:52:20	107.0079	1,535	Unknown*	0.00	0.00	164.26k	O Ordinary
31-May-24	16:52:20	107.0079	2,089	Unknown*	0.00	0.00	223.54k	O Ordinary
31-May-24	15:59:58	111.00	1	Unknown*	0.00	0.00	111.00	O Ordinary Trade was executed as an SI
31-May-24	15:41:58	111.00	12	Unknown*	0.00	0.00	1,332	O Ordinary Trade was executed as an SI
31-May-24	14:47:04	109.80	17	Unknown*	0.00	0.00	1,867	O Ordinary Trade was executed as an SI
31-May-24	11:22:17	110.00	1	Unknown*	0.00	0.00	110.00	O Ordinary Trade was executed as an SI
31-May-24	11:22:14	110.00	1	Unknown*	0.00	0.00	110.00	O Ordinary Trade was executed as an SI
31-May-24	08:05:45	108.80	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI