Firstenergy Ord Share Trades (0IPB)

Firstenergy Ord Information

Share Price Information for Firstenergy Ord (0IPB)

Share Price is delayed by 15 minutes

Share Price: 38.73634

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 38.34106

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	18:33:53	38.255	10	Unknown*	382.55	O Ordinary Was reported as OTC
21-Jun-24	14:30:34	38.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:32	38.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:33	38.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:33	38.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:33	38.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:33	38.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:33	38.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:34	38.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:22:29	38.4594	1	Unknown*	38.46	O Ordinary Was reported as OTC
21-Jun-24	15:15:34	38.73634	2	Unknown*	77.47	O Ordinary
21-Jun-24	14:56:36	38.5179	56	Unknown*	2,157	O Ordinary Was reported as OTC
21-Jun-24	14:41:31	38.4086	37	Unknown*	1,421	O Ordinary Was reported as OTC
21-Jun-24	14:41:16	38.4032	37	Unknown*	1,421	O Ordinary Was reported as OTC
21-Jun-24	14:41:01	38.3932	37	Unknown*	1,421	O Ordinary Was reported as OTC