First Trust Nas Share Trades (0IO2)

First Trust Nas Information

Share Price Information for First Trust Nas (0IO2)

Share Price is delayed by 15 minutes

Share Price: 54.84227

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 54.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	19:13:28	54.95409	1	Unknown*	54.95	O Ordinary Was reported as OTC
21-Jun-24	18:44:51	54.9555	1	Unknown*	54.96	O Ordinary Was reported as OTC
21-Jun-24	14:40:11	54.65	5	Unknown*	273.25	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	18:16:41	55.01	9	Unknown*	495.09	O Ordinary Was reported as OTC
21-Jun-24	17:06:35	54.93929	1	Unknown*	54.94	O Ordinary Was reported as OTC
21-Jun-24	17:00:40	55.0342	3	Unknown*	165.10	O Ordinary Was reported as OTC
21-Jun-24	15:09:06	54.84227	92	Unknown*	5,045	O Ordinary
21-Jun-24	14:30:04	54.96826	0	Unknown*	0.00	O Ordinary Was reported as OTC