Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 14:30:30 | 89.092 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:30:24 | 89.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:30:20 | 89.11686 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:30:20 | 89.09806 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:30:15 | 89.10273 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:13:04 | 88.99 | 35 | Unknown* | 3,115 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 10:10:22 | 89.2046 | 3,665 | Unknown* | 326.93k | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:19:47 | 89.2046 | 10,250 | Unknown* | 914.35k | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:11:18 | 89.2046 | 3,243 | Unknown* | 289.29k | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:10:52 | 89.2046 | 16,824 | Unknown* | 2m | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:15:27 | 89.2046 | 1,241 | Unknown* | 110.70k | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:21:08 | 89.2046 | 3,820 | Unknown* | 340.76k | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:09:20 | 89.2046 | 23,700 | Unknown* | 2m | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:19:38 | 89.2046 | 7,830 | Unknown* | 698.47k | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:19:43 | 89.2046 | 11,100 | Unknown* | 990.17k | O Ordinary Delayed publication Historical |