Less Ads, More Data, More Tools Register for FREE

Fibrogen Ord Share Trades (0IL8)

Fibrogen Ord Information

Buy 0IL8 Shares
Add 0IL8 to Watchlist
Add 0IL8 to Alert

Share Price Information for Fibrogen Ord (0IL8)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.19728

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.19728

0IL8 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fibrogen Ord (0IL8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	18:28:37	1.1301	4,262	Unknown*	0.00	0.00	4,816	O Ordinary
14-Jun-24	18:15:15	1.1304	3	Unknown*	0.00	0.00	3.39	O Ordinary
14-Jun-24	18:02:43	1.1304	37	Unknown*	0.00	0.00	41.82	O Ordinary
14-Jun-24	17:56:48	1.13	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
14-Jun-24	17:56:48	1.13	1	Unknown*	0.00	0.00	1.13	O Ordinary Was reported as OTC
14-Jun-24	17:39:10	1.1296	100	Unknown*	0.00	0.00	112.96	O Ordinary
14-Jun-24	17:37:31	1.1204	500	Unknown*	0.00	0.00	560.20	O Ordinary
14-Jun-24	17:08:40	1.13	813	Unknown*	0.00	0.00	918.69	O Ordinary Was reported as OTC
14-Jun-24	17:08:40	1.1299	200	Unknown*	0.00	0.00	225.98	O Ordinary Was reported as OTC
14-Jun-24	17:08:40	1.13	300	Unknown*	0.00	0.00	339.00	O Ordinary Was reported as OTC
14-Jun-24	17:01:56	1.1204	100	Unknown*	0.00	0.00	112.04	O Ordinary
14-Jun-24	16:08:46	1.1304	499	Unknown*	0.00	0.00	564.07	O Ordinary
14-Jun-24	16:06:52	1.1396	20	Unknown*	0.00	0.00	22.79	O Ordinary
14-Jun-24	15:50:25	1.1396	87	Unknown*	0.00	0.00	99.15	O Ordinary
14-Jun-24	15:49:45	1.1396	20	Unknown*	0.00	0.00	22.79	O Ordinary