Wartsila Ord Share Trades (0IKJ)

Wartsila Ord Information

Share Price Information for Wartsila Ord (0IKJ)

Share Price is delayed by 15 minutes

Share Price: 19.1325

Bid: 18.745

Ask: 19.52

Change: 0.1575 (0.83%)

Spread: 0.775 (4.134%)

Open: 19.135

High: 19.3325

Low: 18.745

Prev. Close: 18.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	17:41:38	19.22025	753	Unknown*	18.745	19.52	14.47k	O Ordinary
19-Jun-24	17:34:52	19.225	25	Unknown*	18.745	19.52	480.63	O Ordinary
19-Jun-24	17:34:40	19.235	119	Unknown*	18.745	19.52	2,289	O Ordinary
19-Jun-24	16:29:39	19.005	40,300	Unknown*	18.745	19.52	765.90k	O Ordinary Was reported as OTC
19-Jun-24	16:29:39	19.005	14,418	Unknown*	18.745	19.52	274.01k	O Ordinary Was reported as OTC
19-Jun-24	16:20:47	19.06	131	Sell*	18.745	19.52	2,497	O Ordinary Trade was executed as an SI
19-Jun-24	16:20:47	19.06	131	Sell*	18.745	19.52	2,497	O Ordinary Trade was executed as an SI
19-Jun-24	16:15:34	19.07	131	Sell*	18.745	19.52	2,498	O Ordinary Trade was executed as an SI
19-Jun-24	16:15:34	19.07	131	Sell*	18.745	19.52	2,498	O Ordinary Trade was executed as an SI
19-Jun-24	16:12:15	19.09	2	Sell*	18.745	19.52	38.18	O Ordinary Trade was executed as an SI
19-Jun-24	16:09:03	19.09	305	Sell*	18.745	19.52	5,822	O Ordinary Trade was executed as an SI
19-Jun-24	16:09:03	19.09	305	Sell*	18.745	19.52	5,822	O Ordinary Trade was executed as an SI
19-Jun-24	16:09:00	19.10	250	Sell*	18.745	19.52	4,775	O Ordinary Trade was executed as an SI
19-Jun-24	16:05:46	19.10	142	Sell*	18.745	19.52	2,712	O Ordinary Trade was executed as an SI
19-Jun-24	16:05:46	19.10	142	Sell*	18.745	19.52	2,712	O Ordinary Trade was executed as an SI