Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wartsila Ord Share Trades (0IKJ)

Wartsila Ord Information

Share Price Information for Wartsila Ord (0IKJ)

Share Price is delayed by 15 minutes

Get Live Data

31.825 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 1.31 (4.203%)

Market Cap: €18.76b

0IKJ Live Price

Last checked at -

London Stock Exchange

Intraday Wartsila Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wartsila Ord (0IKJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	18:49:13	31.94	0	Unknown*	31.17	32.48	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	18:15:41	31.98	0	Unknown*	31.17	32.48	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	17:22:31	31.9309	69	Unknown*	31.17	32.48	2,203	O Ordinary
26-Jun-26	17:19:51	31.99	1	Unknown*	31.17	32.48	31.99	O Ordinary
26-Jun-26	16:38:58	31.98	1,924	Unknown*	31.17	32.48	61.53k	O Ordinary Was reported as OTC
26-Jun-26	16:29:33	31.98	1,129	Buy*	31.17	32.48	36.11k	O Ordinary Trade was executed as an SI
26-Jun-26	16:29:33	31.98	778	Sell*	31.17	32.48	24.88k	O Ordinary Trade was executed as an SI
26-Jun-26	16:24:50	31.90	3	Buy*	31.17	32.48	95.70	O Ordinary Trade was executed as an SI
26-Jun-26	16:24:46	31.88	1	Buy*	31.17	32.48	31.88	O Ordinary Trade was executed as an SI
26-Jun-26	16:24:41	31.88	1	Buy*	31.17	32.48	31.88	O Ordinary Trade was executed as an SI
26-Jun-26	16:24:37	31.90	13	Buy*	31.17	32.48	414.70	O Ordinary Trade was executed as an SI
26-Jun-26	16:24:36	31.88	1	Buy*	31.17	32.48	31.88	O Ordinary Trade was executed as an SI
26-Jun-26	16:24:32	31.87	1	Buy*	31.17	32.48	31.87	O Ordinary Trade was executed as an SI
26-Jun-26	16:24:27	31.87	1	Buy*	31.17	32.48	31.87	O Ordinary Trade was executed as an SI
26-Jun-26	16:24:22	31.87	2	Buy*	31.17	32.48	63.74	O Ordinary Trade was executed as an SI