Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEntergy Ord Share Trades (0IHP)

Share Price Information for Entergy Ord (0IHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.70302
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 107.33941
0IHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Entergy Ord (0IHP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2418:49:33106.880Unknown*0.00O Ordinary
Was reported as OTC
14-Jun-2418:49:33106.86560Unknown*0.00O Ordinary
Was reported as OTC
14-Jun-2415:18:58106.703021Unknown*106.70O Ordinary
14-Jun-2415:18:57107.853682Unknown*215.71O Ordinary
14-Jun-2414:37:01106.611Unknown*106.61O Ordinary
Was reported as OTC
14-Jun-2414:37:01106.611Unknown*106.61O Ordinary
Was reported as OTC
13-Jun-2420:56:19106.95613Unknown*1,390O Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2420:22:54107.594200Unknown*21.52kO Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2421:05:39107.101,800Unknown*192.78kO Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2421:04:23107.10819Unknown*87.71kO Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2421:05:39107.101,800Unknown*192.78kO Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2421:04:40107.10702Unknown*75.18kO Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2421:04:31107.10102Unknown*10.92kO Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2420:59:57107.09588Unknown*9,424O Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2420:52:46107.10147Unknown*15.74kO Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.