- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Entergy Ord Share Trades (0IHP)
0IHP Share
Price
0IHP Share
News
0IHP Share
Chat
0IHP Share
Trades15
0IHP
Live RNS
0IHP Share
Charts
0IHP Level 2
Console
0IHP Live
Share Price
0IHP Broker
Ratings
0IHP Directors
Deals
0IHP Financial
Diary
0IHP
Fundamentals
0IHP Short
Positions
0IHP
Media
Entergy Ord Information
Share Price Information for Entergy Ord (0IHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
106.70302
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
107.33941
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Entergy Ord (0IHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 18:49:33 | 106.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:49:33 | 106.8656 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:18:58 | 106.70302 | 1 | Unknown* | 106.70 | O Ordinary |
| 14-Jun-24 | 15:18:57 | 107.85368 | 2 | Unknown* | 215.71 | O Ordinary |
| 14-Jun-24 | 14:37:01 | 106.61 | 1 | Unknown* | 106.61 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 14:37:01 | 106.61 | 1 | Unknown* | 106.61 | O Ordinary Was reported as OTC |
| 13-Jun-24 | 20:56:19 | 106.956 | 13 | Unknown* | 1,390 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:22:54 | 107.594 | 200 | Unknown* | 21.52k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:05:39 | 107.10 | 1,800 | Unknown* | 192.78k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:04:23 | 107.10 | 819 | Unknown* | 87.71k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:05:39 | 107.10 | 1,800 | Unknown* | 192.78k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:04:40 | 107.10 | 702 | Unknown* | 75.18k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:04:31 | 107.10 | 102 | Unknown* | 10.92k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:59:57 | 107.095 | 88 | Unknown* | 9,424 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:52:46 | 107.10 | 147 | Unknown* | 15.74k | O Ordinary Delayed publication Historical Was reported as OTC |