Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Energous Ord Share Trades (0IH3)
0IH3 Share
Price
0IH3 Share
News
0IH3 Share
Chat
0IH3 Share
Trades20
0IH3
Live RNS
0IH3 Share
Charts
0IH3 Live
Share Price
0IH3 Broker
Ratings
0IH3 Directors
Deals
0IH3 Financial
Diary
0IH3
Fundamentals
0IH3 Short
Positions
0IH3
Media
0IH3 Company
Research
0IH3 Company
Timeline
Energous Ord Information
Share Price Information for Energous Ord (0IH3)
Share Price is delayed by 15 minutes
Get Live Data
26.88
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$137.86m
Last checked at -
Last checked at 
Intraday Energous Ord Share Chart
- This share is an international stock.
Recent Share Trades for Energous Ord (0IH3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:44:50 | 27.48 | 4 | Unknown* | 109.92 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:43:16 | 27.23 | 4 | Unknown* | 108.92 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:30:52 | 26.88 | 1 | Unknown* | 26.88 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:04:57 | 27.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:03:03 | 26.32 | 2 | Unknown* | 52.64 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:08:32 | 26.60 | 54 | Unknown* | 1,436 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:59:13 | 26.95 | 170 | Unknown* | 4,582 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 14:54:16 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:52:23 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:50:04 | 26.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:49:09 | 26.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:58 | 25.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:30 | 25.39 | 1 | Unknown* | 25.39 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:04 | 24.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:04 | 25.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
