| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:42:38 | 53.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:42:38 | 53.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:42:37 | 53.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:42:37 | 53.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:42:37 | 53.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:42:37 | 53.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:42:37 | 53.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:42:36 | 53.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:29:06 | 53.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 19:10:51 | 53.06 | 4 | Unknown* | 212.24 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 19:07:18 | 53.0683 | 160 | Unknown* | 8,491 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 19:07:18 | 53.065 | 700 | Unknown* | 37.15k | O Ordinary Was reported as OTC |
| 10-Jun-26 | 19:04:37 | 53.04 | 15 | Unknown* | 795.60 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:26:01 | 53.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:26:01 | 53.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |