Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 17:58:01 | 147.94 | 1 | Unknown* | 147.94 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 19:03:43 | 148.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-Jun-24 | 18:36:08 | 146.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:12:20 | 147.51 | 3 | Unknown* | 442.53 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:58:33 | 147.745 | 200 | Unknown* | 29.55k | O Ordinary Was reported as OTC |
20-Jun-24 | 17:41:40 | 147.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:33:46 | 146.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-Jun-24 | 18:33:46 | 146.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-Jun-24 | 17:41:14 | 147.72 | 1 | Unknown* | 147.72 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:40:58 | 147.60 | 1 | Unknown* | 147.60 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:37:59 | 146.533 | 50 | Unknown* | 7,327 | O Ordinary Was reported as OTC |
20-Jun-24 | 17:25:39 | 148.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:47:10 | 149.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:28:29 | 147.98 | 2 | Unknown* | 295.96 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:28:29 | 147.98 | 2 | Unknown* | 295.96 | O Ordinary Delayed publication Was reported as OTC |