| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 18:01:36 | 226.6032 | 39 | Unknown* | 8,838 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:48:11 | 222.2118 | 50 | Unknown* | 11.11k | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:47:05 | 222.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:49:52 | 222.3771 | 50 | Unknown* | 11.12k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:44:34 | 223.875 | 30 | Unknown* | 6,716 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:39:51 | 224.9019 | 1 | Unknown* | 224.90 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:28:03 | 224.8126 | 29 | Unknown* | 6,520 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:28:03 | 224.8126 | 1 | Unknown* | 224.81 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:56:58 | 229.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:56:56 | 229.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:56:56 | 229.2818 | 64 | Unknown* | 14.67k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:45:53 | 230.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:45:53 | 230.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:45:53 | 230.989 | 49 | Unknown* | 11.32k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:45:53 | 230.989 | 49 | Unknown* | 11.32k | O Ordinary Was reported as OTC |