Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 18:23:08 | 149.18 | 2 | Unknown* | 298.36 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:14:34 | 149.455 | 5 | Unknown* | 747.28 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:53:55 | 149.79 | 1 | Unknown* | 149.79 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:02:09 | 149.99 | 1 | Unknown* | 149.99 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:39:21 | 150.1429 | 17 | Unknown* | 2,552 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:14:27 | 151.39893 | 1 | Unknown* | 151.40 | O Ordinary |
07-Jun-24 | 14:38:33 | 150.24 | 1 | Unknown* | 150.24 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 14:50:39 | 150.24544 | 1 | Unknown* | 150.25 | O Ordinary |
07-Jun-24 | 14:40:45 | 150.3274 | 2 | Unknown* | 300.65 | O Ordinary Was reported as OTC |
07-Jun-24 | 14:40:30 | 150.226 | 2 | Unknown* | 300.45 | O Ordinary Was reported as OTC |
07-Jun-24 | 14:40:15 | 150.226 | 2 | Unknown* | 300.45 | O Ordinary Was reported as OTC |
07-Jun-24 | 14:40:00 | 150.0692 | 2 | Unknown* | 300.14 | O Ordinary Was reported as OTC |
06-Jun-24 | 20:51:19 | 150.058 | 50 | Unknown* | 7,503 | O Ordinary Delayed publication Historical Was reported as OTC |