Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 08:00:47 | 14.765 | 350 | Unknown* | 5,168 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:02 | 14.81 | 2 | Unknown* | 29.62 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:00:03 | 14.81 | 247 | Unknown* | 3,658 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:00:02 | 14.75 | 1 | Unknown* | 14.75 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:00:21 | 14.775 | 5 | Unknown* | 73.88 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:21 | 14.78 | 130 | Unknown* | 1,921 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:03 | 14.81 | 12 | Unknown* | 177.72 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:00:03 | 14.81 | 3 | Unknown* | 44.43 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:00:03 | 14.81 | 6 | Unknown* | 88.86 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:00:02 | 14.81 | 2 | Unknown* | 29.62 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:00:03 | 14.775 | 35 | Unknown* | 517.13 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:01 | 14.815 | 167 | Unknown* | 2,474 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:01 | 14.815 | 28 | Unknown* | 414.82 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:01 | 14.815 | 58 | Unknown* | 859.27 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:00:01 | 14.815 | 32 | Unknown* | 474.08 | O Ordinary Trade was executed as an SI |