| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 08:00:07 | 22.08965 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:59:36 | 22.68585 | 117 | Unknown* | 2,654 | O Ordinary Delayed publication Historical |
| 17-Jun-26 | 19:41:03 | 22.5749 | 116 | Unknown* | 2,619 | O Ordinary Delayed publication Historical |
| 17-Jun-26 | 17:53:59 | 22.90913 | 25 | Unknown* | 572.73 | O Ordinary Delayed publication Historical |
| 17-Jun-26 | 20:31:02 | 22.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 22:35:22 | 22.16 | 100 | Unknown* | 2,216 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 20:17:51 | 22.44052 | 2,067 | Unknown* | 46.38k | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 20:17:51 | 22.44058 | 6,603 | Unknown* | 148.18k | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 20:17:51 | 22.44167 | 11 | Unknown* | 246.86 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 20:17:51 | 22.44172 | 261 | Unknown* | 5,857 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 20:17:51 | 22.44185 | 188 | Unknown* | 4,219 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 20:17:51 | 22.44192 | 74 | Unknown* | 1,661 | O Ordinary Delayed publication Historical Was reported as OTC |