Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:25:20 | 22.64 | 66 | Unknown* | 1,494 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:41:50 | 22.764 | 22 | Unknown* | 500.81 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:40:12 | 22.7676 | 46 | Unknown* | 1,047 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:37:46 | 22.83 | 20 | Unknown* | 456.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:37:43 | 22.83 | 20 | Unknown* | 456.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:29:17 | 22.76 | 1 | Unknown* | 22.76 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:25:24 | 22.63 | 66 | Unknown* | 1,494 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:12:56 | 22.80638 | 1 | Unknown* | 22.81 | O Ordinary |
21-Jun-24 | 15:02:40 | 22.725 | 67 | Unknown* | 1,523 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:56:37 | 22.6805 | 100 | Unknown* | 2,268 | O Ordinary Was reported as OTC |
20-Jun-24 | 20:45:35 | 23.3097 | 64 | Unknown* | 1,492 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:54:11 | 23.1591 | 1 | Unknown* | 23.16 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:11:04 | 23.3816 | 1 | Unknown* | 23.38 | O Ordinary Delayed publication Historical Was reported as OTC |