| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 19:02:51 | 22.50 | 9 | Unknown* | 202.50 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:02:50 | 22.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:00:03 | 22.76 | 3 | Unknown* | 68.28 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:27:50 | 22.87 | 2 | Unknown* | 45.74 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:27:50 | 22.90 | 29 | Unknown* | 664.10 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:27:45 | 22.87 | 27 | Unknown* | 617.49 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:32:15 | 22.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:18:02 | 22.83 | 1 | Unknown* | 22.83 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:18:01 | 22.8191 | 29 | Unknown* | 661.75 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:18:01 | 22.82 | 29 | Unknown* | 661.78 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:18:01 | 22.83 | 28 | Unknown* | 639.24 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:18:01 | 22.8191 | 29 | Unknown* | 661.75 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:10:15 | 22.86416 | 293 | Unknown* | 6,699 | O Ordinary |
| 17-Jun-26 | 16:52:02 | 22.9738 | 58 | Unknown* | 1,332 | O Ordinary |
| 17-Jun-26 | 16:49:30 | 22.9883 | 58 | Unknown* | 1,333 | O Ordinary |