Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPermian Resourc Share Trades (0HVD)

Share Price Information for Permian Resourc (0HVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.1177
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 15.13137
0HVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Permian Resourc (0HVD)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2418:09:3915.1210Unknown*151.20O Ordinary
Was reported as OTC
14-Jun-2417:59:4415.0805300Unknown*4,524O Ordinary
Was reported as OTC
14-Jun-2415:28:1315.11771Unknown*15.12O Ordinary
14-Jun-2415:28:1215.279895Unknown*76.40O Ordinary
14-Jun-2415:05:0615.21078542Unknown*8,244O Ordinary
14-Jun-2415:01:2615.130Unknown*0.00O Ordinary
Was reported as OTC
14-Jun-2415:01:2615.1305115Unknown*1,740O Ordinary
Was reported as OTC
14-Jun-2414:42:1315.15500Unknown*7,575O Ordinary
Was reported as OTC
14-Jun-2414:32:4215.4531292Unknown*4,512O Ordinary
14-Jun-2414:31:0915.304500Unknown*7,652O Ordinary
Was reported as OTC
13-Jun-2419:49:3815.13881Unknown*15.14O Ordinary
Delayed publication
Historical
13-Jun-2421:35:5815.1825,100Unknown*381.02kO Ordinary
Delayed publication
Historical
Was reported as OTC
13-Jun-2420:46:1215.14572Unknown*1,090O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.