Permian Resourc Share Trades (0HVD)

Permian Resourc Information

Share Price Information for Permian Resourc (0HVD)

Share Price is delayed by 15 minutes

Share Price: 15.1177

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 15.13137

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:09:39	15.12	10	Unknown*	151.20	O Ordinary Was reported as OTC
14-Jun-24	17:59:44	15.0805	300	Unknown*	4,524	O Ordinary Was reported as OTC
14-Jun-24	15:28:13	15.1177	1	Unknown*	15.12	O Ordinary
14-Jun-24	15:28:12	15.27989	5	Unknown*	76.40	O Ordinary
14-Jun-24	15:05:06	15.21078	542	Unknown*	8,244	O Ordinary
14-Jun-24	15:01:26	15.13	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	15:01:26	15.1305	115	Unknown*	1,740	O Ordinary Was reported as OTC
14-Jun-24	14:42:13	15.15	500	Unknown*	7,575	O Ordinary Was reported as OTC
14-Jun-24	14:32:42	15.4531	292	Unknown*	4,512	O Ordinary
14-Jun-24	14:31:09	15.304	500	Unknown*	7,652	O Ordinary Was reported as OTC
13-Jun-24	19:49:38	15.1388	1	Unknown*	15.14	O Ordinary Delayed publication Historical
13-Jun-24	21:35:58	15.18	25,100	Unknown*	381.02k	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	20:46:12	15.145	72	Unknown*	1,090	O Ordinary Delayed publication Historical Was reported as OTC