Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:09:39 | 15.12 | 10 | Unknown* | 151.20 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:59:44 | 15.0805 | 300 | Unknown* | 4,524 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:28:13 | 15.1177 | 1 | Unknown* | 15.12 | O Ordinary |
14-Jun-24 | 15:28:12 | 15.27989 | 5 | Unknown* | 76.40 | O Ordinary |
14-Jun-24 | 15:05:06 | 15.21078 | 542 | Unknown* | 8,244 | O Ordinary |
14-Jun-24 | 15:01:26 | 15.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:01:26 | 15.1305 | 115 | Unknown* | 1,740 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:42:13 | 15.15 | 500 | Unknown* | 7,575 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:32:42 | 15.4531 | 292 | Unknown* | 4,512 | O Ordinary |
14-Jun-24 | 14:31:09 | 15.304 | 500 | Unknown* | 7,652 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:49:38 | 15.1388 | 1 | Unknown* | 15.14 | O Ordinary Delayed publication Historical |
13-Jun-24 | 21:35:58 | 15.18 | 25,100 | Unknown* | 381.02k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:46:12 | 15.145 | 72 | Unknown* | 1,090 | O Ordinary Delayed publication Historical Was reported as OTC |