| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 19:08:17 | 48.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 19:06:59 | 48.47 | 2 | Unknown* | 96.94 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 19:06:50 | 48.49 | 4 | Unknown* | 193.96 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 18:55:45 | 48.5589 | 3 | Unknown* | 145.68 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 18:48:47 | 48.6364 | 3 | Unknown* | 145.91 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 18:47:55 | 48.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 18:42:58 | 48.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 18:42:08 | 48.59 | 9 | Unknown* | 437.31 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 17:07:23 | 48.9543 | 1 | Unknown* | 48.95 | O Ordinary |
| 23-Jun-26 | 16:42:52 | 48.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 16:24:01 | 49.01 | 1 | Unknown* | 49.01 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:12:11 | 49.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 15:15:26 | 49.73809 | 1 | Unknown* | 49.74 | O Ordinary |
| 23-Jun-26 | 14:57:06 | 49.44 | 2 | Unknown* | 98.88 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 14:34:38 | 50.0567 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |