Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:09:27 | 30.09 | 4 | Unknown* | 120.36 | O Ordinary Was reported as OTC |
22-May-24 | 19:08:41 | 30.08 | 1 | Unknown* | 30.08 | O Ordinary Was reported as OTC |
22-May-24 | 18:28:28 | 30.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:28:14 | 30.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:16:59 | 30.17 | 6 | Unknown* | 181.02 | O Ordinary Was reported as OTC |
22-May-24 | 18:14:37 | 30.3064 | 10 | Unknown* | 303.06 | O Ordinary |
22-May-24 | 17:52:22 | 30.34 | 55 | Unknown* | 1,669 | O Ordinary Was reported as OTC |
22-May-24 | 17:42:00 | 30.36 | 3 | Unknown* | 91.08 | O Ordinary Was reported as OTC |
22-May-24 | 17:36:22 | 30.234 | 15 | Unknown* | 453.51 | O Ordinary Was reported as OTC |
22-May-24 | 17:36:18 | 30.234 | 15 | Unknown* | 453.51 | O Ordinary Was reported as OTC |
22-May-24 | 17:25:46 | 30.05 | 100 | Unknown* | 3,005 | O Ordinary Was reported as OTC |
22-May-24 | 16:39:16 | 29.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:39:16 | 29.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:39:16 | 29.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:39:16 | 29.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |