| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:17:01 | 144.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:10:25 | 144.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:56:04 | 145.82 | 6 | Unknown* | 874.92 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:47:07 | 144.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 15:17:56 | 143.59426 | 1 | Unknown* | 143.59 | O Ordinary |
| 16-Jun-26 | 15:17:56 | 143.24943 | 1 | Unknown* | 143.25 | O Ordinary |
| 16-Jun-26 | 15:13:34 | 144.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:09:03 | 143.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:36:25 | 143.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 14:36:25 | 143.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 14:36:25 | 143.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 14:42:55 | 145.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:31:12 | 145.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:01 | 145.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:01 | 145.82 | 1 | Unknown* | 145.82 | O Ordinary Trade was executed as an SI |