Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:52:15 | 194.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:15 | 194.38 | 1 | Unknown* | 194.38 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:20:23 | 195.05737 | 260 | Unknown* | 50.71k | O Ordinary |
14-Jun-24 | 15:14:43 | 195.70231 | 1 | Unknown* | 195.70 | O Ordinary |
14-Jun-24 | 14:40:29 | 194.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 21:05:39 | 196.21 | 600 | Unknown* | 117.73k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:05:39 | 196.21 | 600 | Unknown* | 117.73k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:40 | 196.21 | 390 | Unknown* | 76.52k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:23 | 196.21 | 455 | Unknown* | 89.28k | O Ordinary Delayed publication Historical Was reported as OTC |