Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:52:02 | 61.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:02 | 61.9895 | 1 | Unknown* | 61.99 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:25:33 | 62.0195 | 8 | Unknown* | 496.16 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:05:45 | 61.94 | 4 | Unknown* | 247.76 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:50:21 | 61.30 | 200 | Unknown* | 12.26k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:38:08 | 61.4356 | 68 | Unknown* | 4,178 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:38:08 | 61.4356 | 12 | Unknown* | 737.23 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:27:30 | 61.2943 | 150 | Unknown* | 9,194 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:27:21 | 61.291 | 25 | Unknown* | 1,532 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:11:51 | 61.284 | 40 | Unknown* | 2,451 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:11:51 | 61.32 | 398 | Unknown* | 24.41k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:11:51 | 61.321 | 102 | Unknown* | 6,255 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:11:51 | 61.305 | 400 | Unknown* | 24.52k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:11:51 | 61.302 | 51 | Unknown* | 3,126 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:11:51 | 61.312 | 1,853 | Unknown* | 113.61k | O Ordinary Was reported as OTC |