Big Lots Ord Share Trades (0HN5)

Big Lots Ord Information

Share Price Information for Big Lots Ord (0HN5)

Share Price is delayed by 15 minutes

Share Price: 2.242501

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.242501

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:07:07	2.169	50	Unknown*	108.45	O Ordinary Was reported as OTC
14-Jun-24	18:51:52	2.165	99	Unknown*	214.34	O Ordinary Was reported as OTC
14-Jun-24	18:42:59	2.165	267	Unknown*	578.06	O Ordinary Was reported as OTC
14-Jun-24	18:40:59	2.17	99	Unknown*	214.83	O Ordinary Was reported as OTC
14-Jun-24	18:27:20	2.165	150	Unknown*	324.75	O Ordinary Was reported as OTC
14-Jun-24	18:02:36	2.1779	155	Unknown*	337.57	O Ordinary Was reported as OTC
14-Jun-24	18:02:36	2.1779	95	Unknown*	206.90	O Ordinary Was reported as OTC
14-Jun-24	15:00:28	2.185	100	Unknown*	218.50	O Ordinary Was reported as OTC
14-Jun-24	14:49:41	2.245	1,831	Unknown*	4,111	O Ordinary Was reported as OTC
14-Jun-24	14:35:14	2.2324	900	Unknown*	2,009	O Ordinary Was reported as OTC
14-Jun-24	14:35:14	2.232	100	Unknown*	223.20	O Ordinary Was reported as OTC
13-Jun-24	14:50:41	2.3487	1,068	Unknown*	2,508	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	14:45:31	2.3499	168	Unknown*	394.78	O Ordinary Delayed publication Historical Was reported as OTC