| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 11:06:04 | 240.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:06:04 | 240.00 | 1 | Unknown* | 240.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:06:04 | 241.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 20:40:26 | 244.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:15:29 | 245.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:16:04 | 245.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 19:52:52 | 246.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 19:34:46 | 246.49 | 4 | Unknown* | 985.96 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:55:02 | 242.105 | 10 | Unknown* | 2,421 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-Jun-26 | 20:15:21 | 245.515 | 1 | Unknown* | 245.52 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-Jun-26 | 19:47:11 | 245.739 | 19 | Unknown* | 4,669 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-Jun-26 | 20:37:19 | 244.8384 | 20 | Unknown* | 4,897 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-Jun-26 | 20:52:17 | 243.7162 | 12 | Unknown* | 2,925 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-Jun-26 | 19:59:52 | 245.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-Jun-26 | 20:02:13 | 244.779 | 9 | Unknown* | 2,203 | O Ordinary Delayed publication Historical Was reported as OTC |