Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 18:40:25 | 7.7181 | 8 | Unknown* | 61.74 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:40:25 | 7.625 | 9 | Unknown* | 68.63 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:40:25 | 7.625 | 9 | Unknown* | 68.63 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:40:25 | 7.625 | 26 | Unknown* | 198.25 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:40:25 | 7.625 | 8 | Unknown* | 61.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:15:09 | 7.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:34:35 | 7.911 | 19 | Unknown* | 150.31 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:21:00 | 7.7617 | 228 | Unknown* | 1,770 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:26:53 | 8.2738 | 3 | Unknown* | 24.82 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:28:54 | 8.148 | 51 | Unknown* | 415.55 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:21:58 | 8.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:07:59 | 8.2734 | 2 | Unknown* | 16.55 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:00:53 | 8.3884 | 3 | Unknown* | 25.17 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:58:01 | 8.3852 | 2 | Unknown* | 16.77 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:57:09 | 8.3464 | 227 | Unknown* | 1,895 | O Ordinary Was reported as OTC |