Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:34:02 | 75.90 | 6 | Unknown* | 455.40 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:03:46 | 74.01 | 6 | Unknown* | 444.06 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:47 | 73.42 | 140 | Unknown* | 10.28k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:47 | 73.42 | 20 | Unknown* | 1,468 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:45 | 73.83 | 25 | Unknown* | 1,846 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:45 | 73.83 | 23 | Unknown* | 1,698 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:39 | 73.9899 | 115 | Unknown* | 8,509 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:59:22 | 74.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:59:21 | 74.80 | 69 | Unknown* | 5,161 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:44:05 | 76.805 | 5 | Unknown* | 384.03 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:51:59 | 76.58466 | 5 | Unknown* | 382.92 | O Ordinary Delayed publication Historical |